Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8950	0.9129	0.8950	0.9129	111,953	+0.02(+2.00%)
Nov 27, 2019	0.8950	0.9128	0.8950	0.8950	247,592	-0.02(-1.96%)
Nov 26, 2019	0.9129	0.9756	0.8861	0.9129	521,911	-0.03(-2.86%)
Nov 25, 2019	0.9666	1.011	0.9129	0.9398	429,753	+0.00(+0.00%)
Nov 22, 2019	0.9756	0.9756	0.9308	0.9398	214,520	-0.03(-2.78%)
Nov 21, 2019	0.9040	0.9756	0.8950	0.9666	506,302	+0.07(+8.00%)
Nov 20, 2019	0.9487	0.9487	0.8950	0.8950	382,434	-0.04(-3.85%)
Nov 19, 2019	0.9308	0.9577	0.9129	0.9308	226,855	+0.00(+0.00%)
Nov 18, 2019	0.8682	1.074	0.8682	0.9308	956,557	+0.09(+10.05%)
Nov 15, 2019	1.146	1.146	0.7160	0.8458	2,885,194	-0.26(-23.17%)
Nov 14, 2019	1.307	1.307	1.092	1.101	786,946	-0.21(-15.75%)
Nov 13, 2019	1.369	1.373	1.298	1.307	221,521	-0.06(-4.58%)
Nov 12, 2019	1.387	1.405	1.360	1.369	275,159	-0.03(-1.92%)
Nov 11, 2019	1.378	1.405	1.378	1.396	146,028	-0.04(-3.11%)
Nov 08, 2019	1.414	1.450	1.414	1.441	190,275	+0.03(+1.90%)
Nov 07, 2019	1.405	1.441	1.396	1.414	228,074	+0.00(+0.19%)
Nov 06, 2019	1.446	1.446	1.403	1.411	327,523	-0.02(-1.20%)
Nov 05, 2019	1.429	1.454	1.411	1.429	263,129	+0.00(+0.00%)
Nov 04, 2019	1.454	1.454	1.420	1.429	237,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.