Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.35	18.41	18.28	18.34	138,601	-0.05(-0.26%)
Nov 27, 2002	18.11	18.44	18.11	18.39	171,839	+0.28(+1.53%)
Nov 26, 2002	18.20	18.29	18.11	18.11	248,120	-0.22(-1.18%)
Nov 25, 2002	18.23	18.41	18.11	18.33	229,175	+0.10(+0.53%)
Nov 22, 2002	18.26	18.42	18.23	18.23	276,206	-0.10(-0.53%)
Nov 21, 2002	18.17	18.42	18.17	18.33	387,221	+0.13(+0.73%)
Nov 20, 2002	17.94	18.23	17.94	18.20	623,874	+0.14(+0.77%)
Nov 19, 2002	17.99	18.18	17.97	18.06	220,200	+0.06(+0.33%)
Nov 18, 2002	18.20	18.32	17.94	18.00	329,885	-0.33(-1.77%)
Nov 15, 2002	18.05	18.38	18.04	18.32	284,349	+0.15(+0.83%)
Nov 14, 2002	17.93	18.20	17.93	18.17	182,642	+0.32(+1.82%)
Nov 13, 2002	17.87	17.93	17.58	17.85	454,694	-0.13(-0.74%)
Nov 12, 2002	17.50	18.08	17.46	17.98	395,696	+0.48(+2.72%)
Nov 11, 2002	17.55	17.56	17.32	17.50	261,582	-0.01(-0.03%)
Nov 08, 2002	17.54	17.68	17.37	17.51	551,748	-0.09(-0.51%)
Nov 07, 2002	17.97	17.99	17.54	17.60	370,768	-0.39(-2.14%)
Nov 06, 2002	18.12	18.28	17.90	17.99	412,980	-0.10(-0.53%)
Nov 05, 2002	17.93	18.16	17.93	18.08	528,814	+0.11(+0.60%)
Nov 04, 2002	18.11	18.65	17.92	17.97	551,914	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.