Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.49	26.84	26.05	26.84	282,292	+0.08(+0.29%)
Nov 26, 2008	26.24	26.96	26.08	26.76	506,051	+0.26(+0.98%)
Nov 25, 2008	26.45	26.75	24.75	26.51	984,655	+0.13(+0.50%)
Nov 24, 2008	24.68	26.78	24.02	26.37	1,175,209	+2.05(+8.44%)
Nov 21, 2008	22.91	24.68	21.85	24.32	1,359,540	+1.84(+8.19%)
Nov 20, 2008	23.19	24.19	22.46	22.48	1,103,427	-1.21(-5.11%)
Nov 19, 2008	25.15	25.68	23.69	23.69	662,560	-1.62(-6.40%)
Nov 18, 2008	25.62	26.01	24.16	25.31	640,046	-0.31(-1.22%)
Nov 17, 2008	26.10	26.68	25.57	25.62	692,178	-0.53(-2.02%)
Nov 14, 2008	27.55	28.15	26.06	26.15	619,816	-1.74(-6.24%)
Nov 13, 2008	26.41	27.89	25.09	27.89	853,054	+1.55(+5.89%)
Nov 12, 2008	27.47	27.97	26.27	26.34	697,883	-1.40(-5.05%)
Nov 11, 2008	27.70	28.45	27.49	27.74	401,682	-0.16(-0.56%)
Nov 10, 2008	28.50	28.64	27.70	27.90	521,467	-0.55(-1.93%)
Nov 07, 2008	28.23	28.50	27.76	28.44	403,451	+0.32(+1.16%)
Nov 06, 2008	29.52	30.03	27.90	28.12	981,746	-1.59(-5.35%)
Nov 05, 2008	32.02	32.02	29.66	29.71	1,153,890	-2.55(-7.89%)
Nov 04, 2008	31.36	32.41	30.68	32.25	1,066,109	+1.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.