Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 -0.40 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.44	42.57	41.70	41.79	201,995	-0.70(-1.66%)
Nov 26, 2014	42.68	42.49	42.49	42.49	142,589	-0.13(-0.31%)
Nov 25, 2014	42.65	42.69	42.31	42.62	139,428	+0.10(+0.24%)
Nov 24, 2014	42.15	42.58	42.15	42.52	168,201	+0.44(+1.04%)
Nov 21, 2014	42.74	42.75	42.01	42.08	257,730	-0.32(-0.75%)
Nov 20, 2014	41.87	42.43	41.87	42.40	204,085	+0.26(+0.61%)
Nov 19, 2014	42.35	42.41	41.76	42.14	215,591	-0.28(-0.66%)
Nov 18, 2014	42.44	42.77	42.32	42.42	181,086	-0.04(-0.10%)
Nov 17, 2014	42.58	42.64	42.42	42.47	181,542	-0.29(-0.67%)
Nov 14, 2014	43.19	43.42	42.64	42.75	240,373	-0.49(-1.13%)
Nov 13, 2014	43.85	43.90	43.13	43.24	360,126	-0.58(-1.33%)
Nov 12, 2014	43.01	43.90	43.01	43.83	327,050	+0.71(+1.65%)
Nov 11, 2014	43.14	43.18	42.95	43.11	202,416	-0.03(-0.07%)
Nov 10, 2014	42.71	43.18	42.51	43.14	309,412	+0.41(+0.96%)
Nov 07, 2014	42.47	42.87	42.29	42.73	279,518	+0.17(+0.39%)
Nov 06, 2014	41.97	42.58	41.89	42.57	296,794	+0.55(+1.30%)
Nov 05, 2014	42.17	42.35	41.75	42.02	367,709	-0.02(-0.05%)
Nov 04, 2014	41.92	42.06	41.64	42.04	163,529	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.