Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.83	51.87	51.35	51.71	209,689	+0.03(+0.06%)
Nov 27, 2015	51.45	51.75	51.10	51.68	78,582	+0.16(+0.30%)
Nov 25, 2015	51.38	51.52	51.52	51.52	254,621	+0.23(+0.45%)
Nov 24, 2015	50.51	51.39	50.30	51.29	261,448	+0.44(+0.86%)
Nov 23, 2015	50.27	51.01	50.19	50.85	235,029	+0.51(+1.02%)
Nov 20, 2015	50.33	50.58	49.89	50.34	160,445	+0.30(+0.61%)
Nov 19, 2015	50.26	50.32	49.23	50.04	238,979	-0.28(-0.56%)
Nov 18, 2015	49.64	50.39	49.27	50.32	191,769	+0.76(+1.53%)
Nov 17, 2015	49.64	50.21	49.27	49.56	201,039	+0.13(+0.27%)
Nov 16, 2015	48.84	49.48	48.59	49.43	152,973	+0.49(+1.00%)
Nov 13, 2015	49.56	49.83	48.73	48.94	192,488	-0.80(-1.61%)
Nov 12, 2015	50.52	50.53	49.74	49.74	196,941	-1.02(-2.02%)
Nov 11, 2015	51.47	51.60	50.59	50.77	229,095	-0.50(-0.97%)
Nov 10, 2015	51.03	51.35	50.60	51.26	213,090	+0.14(+0.28%)
Nov 09, 2015	51.55	51.78	50.70	51.12	175,391	-0.27(-0.53%)
Nov 06, 2015	52.03	52.03	50.74	51.40	397,557	+1.17(+2.32%)
Nov 05, 2015	49.56	50.37	49.42	50.23	190,284	+0.73(+1.47%)
Nov 04, 2015	49.52	49.66	49.14	49.50	131,185	+0.17(+0.35%)
Nov 03, 2015	49.17	49.58	48.93	49.33	195,605	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.