Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.69	76.43	75.25	75.25	127,642	-0.44(-0.58%)
Nov 27, 2019	74.91	75.73	74.81	75.70	252,651	+0.94(+1.25%)
Nov 26, 2019	74.45	74.87	74.45	74.76	166,135	-0.01(-0.01%)
Nov 25, 2019	74.76	74.99	74.47	74.77	134,182	+0.27(+0.37%)
Nov 22, 2019	74.33	74.66	74.17	74.50	160,084	+0.50(+0.67%)
Nov 21, 2019	74.33	74.33	73.50	74.00	201,064	+0.11(+0.15%)
Nov 20, 2019	73.87	74.52	73.51	73.89	239,715	-0.02(-0.02%)
Nov 19, 2019	74.13	74.41	73.68	73.91	230,438	+0.11(+0.15%)
Nov 18, 2019	73.64	73.90	73.19	73.80	140,694	-0.01(-0.01%)
Nov 15, 2019	74.41	74.41	73.62	73.81	249,837	-0.30(-0.40%)
Nov 14, 2019	73.75	74.25	73.39	74.11	176,816	+0.27(+0.37%)
Nov 13, 2019	73.58	74.41	73.36	73.83	146,470	-0.24(-0.32%)
Nov 12, 2019	74.54	74.92	73.92	74.07	160,355	-0.27(-0.36%)
Nov 11, 2019	74.07	74.73	73.90	74.34	128,928	+0.02(+0.03%)
Nov 08, 2019	73.44	74.56	73.44	74.31	113,639	+0.48(+0.65%)
Nov 07, 2019	74.47	74.81	73.63	73.83	138,706	-0.36(-0.48%)
Nov 06, 2019	73.77	74.19	73.51	74.19	149,436	+0.13(+0.18%)
Nov 05, 2019	73.68	74.17	73.34	74.06	194,774	+0.75(+1.03%)
Nov 04, 2019	73.76	73.96	73.01	73.30	238,183	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.