Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 -0.40 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.74	67.52	64.90	65.00	346,265	-2.52(-3.73%)
Nov 27, 2020	68.19	68.45	66.35	67.52	167,848	-0.74(-1.08%)
Nov 25, 2020	66.58	68.29	65.92	68.25	709,529	+0.66(+0.98%)
Nov 24, 2020	65.47	67.75	65.26	67.59	361,894	+3.26(+5.07%)
Nov 23, 2020	64.51	64.86	63.64	64.33	244,454	+0.71(+1.11%)
Nov 20, 2020	63.74	64.32	63.06	63.62	350,872	-0.71(-1.11%)
Nov 19, 2020	63.84	64.47	63.30	64.34	248,593	-0.18(-0.28%)
Nov 18, 2020	65.33	66.26	64.32	64.52	532,885	-0.63(-0.96%)
Nov 17, 2020	63.31	65.28	62.93	65.15	368,289	+0.34(+0.53%)
Nov 16, 2020	64.55	65.40	63.47	64.80	651,400	+2.72(+4.38%)
Nov 13, 2020	62.56	63.64	61.94	62.08	332,399	+0.36(+0.59%)
Nov 12, 2020	61.17	62.21	60.29	61.72	461,876	-0.48(-0.77%)
Nov 11, 2020	64.11	64.44	61.53	62.20	430,829	-1.78(-2.78%)
Nov 10, 2020	61.70	64.43	60.49	63.99	615,656	+2.38(+3.86%)
Nov 09, 2020	55.32	63.45	55.28	61.61	829,893	+10.51(+20.57%)
Nov 06, 2020	52.09	52.16	50.83	51.10	189,610	-0.60(-1.17%)
Nov 05, 2020	49.95	51.88	49.95	51.70	334,153	+1.94(+3.89%)
Nov 04, 2020	52.62	53.46	49.73	49.77	340,742	-4.42(-8.15%)
Nov 03, 2020	53.90	54.53	53.55	54.18	356,875	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.