Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.70 27.71 27.33 27.34 1,945,545 -0.16(-0.59%)
Nov 29, 2016 27.36 27.64 27.28 27.50 3,271,563 +0.48(+1.79%)
Nov 28, 2016 27.09 27.15 26.99 27.02 1,741,642 -0.07(-0.28%)
Nov 25, 2016 27.17 27.17 27.05 27.09 1,045,146 +0.27(+1.01%)
Nov 23, 2016 26.82 26.82 26.82 0 -0.29(-1.05%)
Nov 22, 2016 27.32 26.90 27.11 4,271,188 -0.20(-0.75%)
Nov 21, 2016 27.32 27.36 27.24 27.31 1,722,577 +0.09(+0.33%)
Nov 18, 2016 27.57 27.62 27.19 27.22 3,259,994 -0.65(-2.34%)
Nov 17, 2016 28.10 28.13 27.82 27.88 2,762,627 -0.12(-0.44%)
Nov 16, 2016 27.99 28.21 27.98 28.00 2,253,842 -0.22(-0.77%)
Nov 15, 2016 28.10 28.30 27.96 28.21 2,546,429 +0.03(+0.12%)
Nov 14, 2016 28.11 28.21 27.93 28.18 6,194,154 +0.27(+0.97%)
Nov 11, 2016 28.19 28.26 27.90 27.91 2,022,088 -0.54(-1.89%)
Nov 10, 2016 28.55 28.85 28.41 28.45 3,667,915 -0.12(-0.43%)
Nov 09, 2016 28.83 28.11 28.57 6,969,603 +1.26(+4.61%)
Nov 08, 2016 27.39 27.43 27.28 27.31 2,902,124 +0.36(+1.34%)
Nov 07, 2016 27.09 27.14 26.88 26.95 2,634,794 -0.21(-0.78%)
Nov 04, 2016 26.76 27.20 26.76 27.16 4,889,025 +0.29(+1.09%)
Nov 03, 2016 27.32 27.40 26.87 26.87 5,899,101 -0.16(-0.60%)
Nov 02, 2016 27.15 27.22 26.86 27.03 3,419,553 +0.49(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.