Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.15 +0.07 (+0.63%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.762 7.786 7.626 7.662 174,668 -0.04(-0.54%)
Nov 29, 2005 7.791 7.809 7.697 7.703 80,811 -0.07(-0.91%)
Nov 28, 2005 7.809 7.809 7.732 7.774 30,325 +0.06(+0.77%)
Nov 25, 2005 7.715 7.744 7.697 7.715 39,643 -0.01(-0.15%)
Nov 23, 2005 7.732 7.744 7.691 7.727 32,527 +0.00(+0.00%)
Nov 22, 2005 7.744 7.744 7.697 7.727 54,043 -0.05(-0.61%)
Nov 21, 2005 7.762 7.809 7.732 7.774 83,183 +0.01(+0.15%)
Nov 18, 2005 7.732 7.774 7.732 7.762 45,403 +0.04(+0.54%)
Nov 17, 2005 7.762 7.768 7.703 7.721 51,672 -0.04(-0.53%)
Nov 16, 2005 7.679 7.768 7.679 7.762 34,222 +0.08(+1.00%)
Nov 15, 2005 7.768 7.709 7.679 7.685 36,932 -0.02(-0.31%)
Nov 14, 2005 7.738 7.738 7.656 7.709 56,585 -0.06(-0.76%)
Nov 11, 2005 7.768 7.815 7.727 7.768 37,779 -0.02(-0.30%)
Nov 10, 2005 7.797 7.815 7.786 7.791 42,184 -0.04(-0.53%)
Nov 09, 2005 7.880 7.880 7.815 7.833 18,635 -0.04(-0.45%)
Nov 08, 2005 7.933 7.933 7.797 7.868 43,878 +0.01(+0.16%)
Nov 07, 2005 7.786 7.856 7.786 7.856 18,466 +0.08(+0.98%)
Nov 04, 2005 7.880 7.880 7.768 7.780 36,763 -0.11(-1.42%)
Nov 03, 2005 7.910 7.939 7.868 7.892 39,474 -0.04(-0.51%)
Nov 02, 2005 7.963 7.963 7.915 7.933 25,751 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.