Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 +0.06 (+0.53%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.299 8.352 8.264 8.311 53,484 +0.01(+0.07%)
Nov 29, 2010 8.358 8.376 8.293 8.305 68,613 -0.06(-0.78%)
Nov 26, 2010 8.281 8.370 8.264 8.370 52,683 +0.07(+0.85%)
Nov 24, 2010 8.264 8.299 8.299 8.299 47,760 +0.01(+0.07%)
Nov 23, 2010 8.264 8.299 8.242 8.293 56,530 +0.04(+0.50%)
Nov 22, 2010 8.205 8.293 8.199 8.252 63,095 +0.08(+0.94%)
Nov 19, 2010 8.104 8.216 8.063 8.175 67,807 +0.08(+0.93%)
Nov 18, 2010 8.057 8.116 7.962 8.100 150,162 +0.01(+0.09%)
Nov 17, 2010 7.850 8.181 7.850 8.092 139,651 +0.11(+1.33%)
Nov 16, 2010 7.880 7.992 7.473 7.986 317,330 +0.06(+0.82%)
Nov 15, 2010 8.116 8.185 7.910 7.921 156,806 -0.24(-2.96%)
Nov 12, 2010 8.039 8.252 7.939 8.163 173,587 +0.02(+0.22%)
Nov 11, 2010 8.382 8.382 7.998 8.146 304,692 -0.25(-3.02%)
Nov 10, 2010 8.630 8.647 8.329 8.399 100,946 -0.25(-2.93%)
Nov 09, 2010 8.883 8.883 8.653 8.653 71,581 -0.14(-1.61%)
Nov 08, 2010 8.807 8.819 8.777 8.795 41,190 -0.04(-0.40%)
Nov 05, 2010 8.854 8.866 8.813 8.830 25,922 -0.02(-0.20%)
Nov 04, 2010 8.848 8.848 8.819 8.848 18,627 +0.01(+0.07%)
Nov 03, 2010 8.854 8.854 8.813 8.842 8,586 -0.01(-0.07%)
Nov 02, 2010 8.960 8.960 8.824 8.848 25,044 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.