Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.464 8.464 8.405 8.458 68,090 +0.06(+0.70%)
Nov 29, 2011 8.458 8.476 8.399 8.399 53,776 -0.05(-0.63%)
Nov 28, 2011 8.470 8.494 8.394 8.453 91,010 -0.04(-0.49%)
Nov 25, 2011 8.453 8.494 8.435 8.494 23,083 +0.06(+0.70%)
Nov 23, 2011 8.405 8.458 8.405 8.435 52,925 +0.02(+0.28%)
Nov 22, 2011 8.388 8.482 8.388 8.411 43,241 -0.01(-0.07%)
Nov 21, 2011 8.405 8.453 8.399 8.417 55,831 +0.03(+0.35%)
Nov 18, 2011 8.358 8.464 8.335 8.388 105,233 +0.04(+0.42%)
Nov 17, 2011 8.346 8.388 8.299 8.352 26,818 -0.01(-0.07%)
Nov 16, 2011 8.382 8.388 8.352 8.358 51,445 -0.01(-0.14%)
Nov 15, 2011 8.376 8.394 8.352 8.370 30,362 -0.01(-0.07%)
Nov 14, 2011 8.376 8.382 8.346 8.376 40,814 +0.03(+0.35%)
Nov 11, 2011 8.346 8.352 8.299 8.346 29,088 +0.02(+0.28%)
Nov 10, 2011 8.376 8.376 8.305 8.323 23,342 -0.04(-0.42%)
Nov 09, 2011 8.370 8.399 8.323 8.358 41,158 -0.05(-0.56%)
Nov 08, 2011 8.364 8.405 8.305 8.405 87,042 +0.12(+1.42%)
Nov 07, 2011 8.246 8.311 8.242 8.287 79,788 +0.04(+0.54%)
Nov 04, 2011 8.211 8.252 8.211 8.243 16,653 +0.01(+0.11%)
Nov 03, 2011 8.222 8.275 8.222 8.234 64,515 -0.02(-0.21%)
Nov 02, 2011 8.275 8.275 8.216 8.252 71,649 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.