Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.19 +0.11 (+0.95%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.107	7.136	7.083	7.101	226,035	-0.02(-0.25%)
Nov 27, 2013	7.119	7.166	7.095	7.119	537,902	+0.00(+0.00%)
Nov 26, 2013	7.113	7.183	7.107	7.119	389,593	-0.01(-0.17%)
Nov 25, 2013	7.124	7.130	7.092	7.130	378,447	+0.02(+0.25%)
Nov 22, 2013	7.095	7.119	7.083	7.113	329,838	+0.00(+0.00%)
Nov 21, 2013	7.119	7.124	7.095	7.113	374,405	-0.01(-0.08%)
Nov 20, 2013	7.160	7.178	7.119	7.119	390,439	-0.07(-0.99%)
Nov 19, 2013	7.178	7.195	7.142	7.189	396,080	+0.01(+0.08%)
Nov 18, 2013	7.142	7.195	7.119	7.183	449,347	+0.08(+1.08%)
Nov 15, 2013	7.124	7.142	7.107	7.107	368,420	-0.03(-0.41%)
Nov 14, 2013	7.113	7.154	7.095	7.136	367,110	-0.06(-0.82%)
Nov 12, 2013	7.201	7.219	7.172	7.195	318,804	+0.01(+0.08%)
Nov 11, 2013	7.201	7.225	7.189	7.189	277,197	-0.02(-0.33%)
Nov 08, 2013	7.290	7.296	7.201	7.213	484,373	-0.08(-1.13%)
Nov 07, 2013	7.325	7.337	7.296	7.296	389,637	-0.05(-0.72%)
Nov 06, 2013	7.349	7.372	7.319	7.349	305,358	+0.00(+0.00%)
Nov 05, 2013	7.355	7.364	7.319	7.349	365,158	-0.02(-0.24%)
Nov 04, 2013	7.355	7.372	7.331	7.366	277,978	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.