Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.482 5.507 5.450 5.503 429,472 +0.06(+1.11%)
Nov 29, 2007 5.500 5.535 5.436 5.443 656,188 -0.13(-2.29%)
Nov 28, 2007 5.479 5.574 5.471 5.571 375,429 +0.09(+1.68%)
Nov 27, 2007 5.425 5.482 5.425 5.479 346,080 +0.05(+0.92%)
Nov 26, 2007 5.507 5.507 5.404 5.429 363,553 +0.03(+0.59%)
Nov 23, 2007 5.362 5.411 5.351 5.397 123,157 +0.02(+0.46%)
Nov 21, 2007 5.337 5.393 5.294 5.372 684,833 +0.02(+0.40%)
Nov 20, 2007 5.542 5.542 5.337 5.351 1,074,596 -0.08(-1.44%)
Nov 19, 2007 5.379 5.464 5.379 5.429 553,319 -0.02(-0.46%)
Nov 16, 2007 5.464 5.479 5.440 5.454 392,581 -0.03(-0.52%)
Nov 15, 2007 5.468 5.489 5.436 5.482 562,803 +0.01(+0.26%)
Nov 14, 2007 5.525 5.553 5.468 5.468 513,486 -0.06(-1.15%)
Nov 13, 2007 5.482 5.539 5.471 5.532 449,509 +0.05(+0.98%)
Nov 12, 2007 5.482 5.496 5.468 5.478 318,746 -0.00(-0.07%)
Nov 09, 2007 5.500 5.521 5.447 5.482 487,274 -0.03(-0.52%)
Nov 08, 2007 5.652 5.652 5.447 5.511 503,901 -0.01(-0.19%)
Nov 07, 2007 5.606 5.606 5.518 5.521 561,112 -0.09(-1.64%)
Nov 06, 2007 5.603 5.628 5.603 5.613 403,814 -0.01(-0.25%)
Nov 05, 2007 5.652 5.667 5.585 5.628 470,083 -0.04(-0.69%)
Nov 02, 2007 5.695 5.709 5.652 5.667 343,825 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.