Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.594	6.615	6.579	6.589	220,941	+0.01(+0.08%)
Nov 27, 2015	6.568	6.584	6.562	6.584	57,938	+0.03(+0.40%)
Nov 25, 2015	6.547	6.558	6.558	6.558	171,065	+0.00(+0.00%)
Nov 24, 2015	6.563	6.584	6.550	6.558	258,826	-0.02(-0.32%)
Nov 23, 2015	6.568	6.589	6.558	6.579	427,073	+0.01(+0.16%)
Nov 20, 2015	6.568	6.573	6.542	6.568	354,808	+0.01(+0.16%)
Nov 19, 2015	6.547	6.589	6.537	6.558	328,945	+0.02(+0.24%)
Nov 18, 2015	6.584	6.589	6.539	6.542	278,482	-0.05(-0.71%)
Nov 17, 2015	6.584	6.589	6.563	6.589	239,104	+0.02(+0.24%)
Nov 16, 2015	6.573	6.589	6.563	6.573	210,173	+0.02(+0.24%)
Nov 13, 2015	6.578	6.604	6.558	6.558	269,970	-0.03(-0.40%)
Nov 12, 2015	6.599	6.646	6.578	6.584	221,415	-0.03(-0.39%)
Nov 11, 2015	6.615	6.625	6.589	6.610	233,276	-0.01(-0.08%)
Nov 10, 2015	6.636	6.656	6.599	6.615	291,813	-0.05(-0.70%)
Nov 09, 2015	6.714	6.714	6.641	6.662	257,901	-0.05(-0.78%)
Nov 06, 2015	6.703	6.729	6.667	6.714	228,959	-0.00(-0.07%)
Nov 05, 2015	6.688	6.724	6.688	6.718	161,723	+0.03(+0.46%)
Nov 04, 2015	6.693	6.750	6.682	6.688	433,817	-0.02(-0.23%)
Nov 03, 2015	6.703	6.729	6.682	6.703	245,325	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.