Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.05 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.451	9.458	9.355	9.414	124,365	-0.01(-0.08%)
Nov 27, 2020	9.325	9.421	9.318	9.421	57,514	+0.10(+1.03%)
Nov 25, 2020	9.370	9.421	9.288	9.325	159,011	-0.08(-0.86%)
Nov 24, 2020	9.311	9.421	9.296	9.407	142,062	+0.10(+1.03%)
Nov 23, 2020	9.311	9.311	9.281	9.311	68,927	+0.00(+0.00%)
Nov 20, 2020	9.288	9.311	9.266	9.311	46,959	+0.05(+0.50%)
Nov 19, 2020	9.242	9.271	9.220	9.264	50,988	+0.04(+0.40%)
Nov 18, 2020	9.249	9.253	9.213	9.227	218,834	-0.01(-0.16%)
Nov 17, 2020	9.227	9.264	9.205	9.242	66,761	+0.03(+0.32%)
Nov 16, 2020	9.308	9.367	9.213	9.213	192,470	-0.13(-1.42%)
Nov 13, 2020	9.205	9.359	9.201	9.345	81,061	+0.18(+1.92%)
Nov 12, 2020	9.227	9.227	9.146	9.169	67,071	+0.01(+0.08%)
Nov 11, 2020	9.095	9.183	9.095	9.161	72,806	+0.07(+0.81%)
Nov 10, 2020	9.139	9.187	9.078	9.088	60,899	-0.02(-0.24%)
Nov 09, 2020	9.161	9.205	9.066	9.110	104,540	+0.09(+0.98%)
Nov 06, 2020	8.985	9.051	8.941	9.021	42,978	+0.03(+0.33%)
Nov 05, 2020	8.911	8.999	8.911	8.992	66,232	+0.10(+1.16%)
Nov 04, 2020	8.896	8.948	8.889	8.889	104,367	+0.05(+0.58%)
Nov 03, 2020	8.860	8.860	8.801	8.838	65,134	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.