Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.10	12.36	11.99	12.28	1,389,926	+0.22(+1.82%)
Nov 27, 2013	12.13	12.17	11.96	12.07	2,517,501	-0.02(-0.18%)
Nov 26, 2013	11.91	12.16	11.91	12.09	3,358,778	+0.20(+1.68%)
Nov 25, 2013	11.78	11.94	11.65	11.89	2,931,694	+0.09(+0.76%)
Nov 22, 2013	11.75	11.88	11.64	11.80	2,511,583	+0.01(+0.12%)
Nov 21, 2013	11.34	11.88	11.30	11.78	7,473,086	+0.46(+4.02%)
Nov 20, 2013	11.29	11.59	11.26	11.33	3,157,247	+0.07(+0.64%)
Nov 19, 2013	11.17	11.41	11.11	11.26	2,844,547	+0.09(+0.82%)
Nov 18, 2013	11.27	11.39	11.14	11.16	5,576,379	-0.04(-0.37%)
Nov 15, 2013	11.26	11.28	11.10	11.21	5,558,367	-0.05(-0.47%)
Nov 14, 2013	10.98	11.29	10.87	11.26	3,638,244	+0.61(+5.70%)
Nov 12, 2013	10.66	10.83	10.55	10.65	3,526,635	-0.13(-1.23%)
Nov 11, 2013	10.61	10.91	10.55	10.78	3,868,790	-0.02(-0.20%)
Nov 08, 2013	10.84	11.03	10.74	10.81	6,911,736	-0.02(-0.18%)
Nov 07, 2013	10.94	11.41	10.79	10.83	35,339,552	+1.17(+12.09%)
Nov 06, 2013	9.747	9.750	9.561	9.658	15,074,365	-0.05(-0.50%)
Nov 05, 2013	9.633	9.807	9.537	9.706	5,128,504	-0.02(-0.20%)
Nov 04, 2013	9.393	9.841	9.383	9.725	4,949,367	+0.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.