Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,624	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,284	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,599	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,671	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,635	+0.01(+0.06%)
Nov 20, 2020	24.60	24.72	24.31	24.68	2,417,591	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,567	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,264	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,291	+0.87(+3.69%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,378	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,522	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,588	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,608	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,770	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,718	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,865	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,536	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,912	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,688	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.