Indicators

Allison Transmission Holdings (NY: ALSN )

75.37 +0.53 (+0.71%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.55	28.60	27.77	27.79	1,842,943	-0.98(-3.41%)
Nov 26, 2014	28.98	28.77	28.77	28.77	1,422,039	-0.28(-0.96%)
Nov 25, 2014	28.93	29.08	28.84	29.05	970,479	+0.15(+0.53%)
Nov 24, 2014	28.51	28.93	28.30	28.90	1,723,081	+0.52(+1.82%)
Nov 21, 2014	28.59	28.70	28.36	28.39	1,918,235	+0.09(+0.33%)
Nov 20, 2014	28.17	28.42	28.06	28.29	1,399,454	+0.03(+0.09%)
Nov 19, 2014	28.53	28.57	28.22	28.27	1,911,713	-0.25(-0.89%)
Nov 18, 2014	28.50	28.80	28.43	28.52	1,545,494	+0.06(+0.21%)
Nov 17, 2014	28.01	28.49	28.00	28.46	1,377,782	+0.26(+0.93%)
Nov 14, 2014	28.05	28.31	27.98	28.20	1,461,191	+0.14(+0.48%)
Nov 13, 2014	28.36	28.65	28.01	28.06	1,832,876	-0.30(-1.07%)
Nov 12, 2014	28.33	28.47	28.22	28.37	1,509,060	-0.06(-0.21%)
Nov 11, 2014	28.45	28.53	28.25	28.43	1,662,712	+0.03(+0.12%)
Nov 10, 2014	28.35	28.48	28.24	28.39	1,464,324	+0.07(+0.24%)
Nov 07, 2014	28.44	28.50	28.21	28.33	1,882,295	-0.12(-0.42%)
Nov 06, 2014	27.80	28.46	27.80	28.44	3,204,925	+0.80(+2.90%)
Nov 05, 2014	27.88	28.00	27.52	27.64	2,751,099	+0.18(+0.64%)
Nov 04, 2014	27.56	27.64	27.30	27.47	3,158,848	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.