Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.026	8.135	7.879	8.050	748,344	-0.03(-0.38%)
Nov 27, 2009	7.933	8.190	7.816	8.081	483,634	-0.33(-3.89%)
Nov 25, 2009	8.229	8.478	8.135	8.408	473,987	+0.41(+5.16%)
Nov 24, 2009	8.143	8.221	7.918	7.995	509,525	-0.16(-1.91%)
Nov 23, 2009	7.949	8.314	7.949	8.151	1,147,844	+0.32(+4.07%)
Nov 20, 2009	7.723	7.879	7.603	7.832	1,264,614	-0.05(-0.69%)
Nov 19, 2009	8.151	8.174	7.684	7.886	1,900,635	-0.32(-3.89%)
Nov 18, 2009	8.236	8.299	8.065	8.205	910,108	+0.00(+0.00%)
Nov 17, 2009	8.446	8.462	8.089	8.205	924,709	-0.23(-2.68%)
Nov 16, 2009	8.252	8.524	8.252	8.431	693,376	+0.23(+2.75%)
Nov 13, 2009	8.128	8.330	8.026	8.205	599,903	+0.10(+1.25%)
Nov 12, 2009	8.392	8.454	7.949	8.104	1,544,375	-0.44(-5.10%)
Nov 11, 2009	8.711	8.828	8.454	8.540	775,313	-0.09(-1.08%)
Nov 10, 2009	8.789	8.804	8.331	8.633	734,501	-0.18(-2.03%)
Nov 09, 2009	8.688	8.968	8.555	8.812	834,793	+0.30(+3.47%)
Nov 06, 2009	8.625	8.944	8.221	8.516	1,805,417	-1.42(-14.25%)
Nov 05, 2009	9.310	9.971	8.952	9.932	1,937,458	+0.72(+7.76%)
Nov 04, 2009	9.193	9.566	9.069	9.216	917,495	+0.04(+0.42%)
Nov 03, 2009	8.680	9.209	8.649	9.178	784,825	+0.36(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.