Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.335	8.345	7.435	7.445	2,156,490	-1.64(-18.06%)
Nov 26, 2014	9.581	9.086	9.086	9.086	2,233,189	-0.61(-6.32%)
Nov 25, 2014	10.19	10.40	9.531	9.699	1,521,412	-0.37(-3.63%)
Nov 24, 2014	10.48	10.63	9.887	10.07	1,491,710	-0.50(-4.77%)
Nov 21, 2014	10.20	10.66	10.13	10.57	1,787,822	+0.68(+6.90%)
Nov 20, 2014	9.373	10.03	9.373	9.887	1,186,317	+0.53(+5.71%)
Nov 19, 2014	9.600	9.615	9.116	9.353	1,531,373	-0.19(-1.97%)
Nov 18, 2014	9.472	9.719	9.205	9.541	1,786,780	+0.04(+0.42%)
Nov 17, 2014	9.413	9.620	9.245	9.502	2,341,770	-0.11(-1.13%)
Nov 14, 2014	9.076	9.689	9.037	9.610	1,431,112	+0.52(+5.77%)
Nov 13, 2014	9.302	9.458	8.959	9.086	2,650,700	-0.37(-3.93%)
Nov 12, 2014	8.959	9.478	8.901	9.458	2,266,244	+0.33(+3.64%)
Nov 11, 2014	8.685	9.360	8.685	9.125	1,603,094	+0.42(+4.83%)
Nov 10, 2014	9.155	9.360	8.519	8.705	2,758,342	-0.40(-4.40%)
Nov 07, 2014	8.372	9.243	8.372	9.106	1,898,599	+0.68(+8.13%)
Nov 06, 2014	8.568	8.676	7.874	8.421	1,608,311	-0.04(-0.46%)
Nov 05, 2014	7.991	8.627	7.874	8.460	1,271,841	+0.58(+7.32%)
Nov 04, 2014	8.255	8.314	7.825	7.883	1,978,811	-0.71(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.