Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.510	3.708	3.510	3.708	1,318,529	+0.23(+6.53%)
Nov 27, 2015	3.530	3.629	3.441	3.480	348,691	-0.15(-4.09%)
Nov 25, 2015	3.520	3.629	3.629	3.629	596,326	+0.05(+1.38%)
Nov 24, 2015	3.441	3.589	3.421	3.579	778,959	+0.19(+5.54%)
Nov 23, 2015	3.342	3.520	3.312	3.391	1,033,311	+0.05(+1.48%)
Nov 20, 2015	3.391	3.490	3.292	3.342	809,026	-0.03(-0.88%)
Nov 19, 2015	3.441	3.470	3.312	3.372	1,069,047	-0.17(-4.75%)
Nov 18, 2015	3.431	3.609	3.372	3.540	1,241,821	+0.14(+4.07%)
Nov 17, 2015	3.540	3.540	3.342	3.401	974,687	-0.15(-4.18%)
Nov 16, 2015	3.352	3.599	3.332	3.550	1,221,620	+0.26(+7.81%)
Nov 13, 2015	3.203	3.401	3.134	3.292	804,224	+0.05(+1.52%)
Nov 12, 2015	3.322	3.408	3.223	3.243	796,531	-0.14(-4.09%)
Nov 11, 2015	3.856	3.856	3.352	3.381	1,538,764	-0.49(-12.76%)
Nov 10, 2015	3.757	3.955	3.718	3.876	1,032,162	+0.12(+3.16%)
Nov 09, 2015	3.638	3.866	3.638	3.757	860,015	+0.09(+2.43%)
Nov 06, 2015	3.638	3.698	3.500	3.668	1,095,367	-0.07(-1.85%)
Nov 05, 2015	3.342	3.777	3.253	3.737	3,010,657	+0.42(+12.50%)
Nov 04, 2015	3.431	3.530	3.273	3.322	1,535,788	-0.09(-2.61%)
Nov 03, 2015	3.273	3.470	3.203	3.411	1,326,941	+0.19(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.