Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.015 6.040 5.903 6.040 300,484 +0.14(+2.32%)
Nov 29, 2011 5.837 5.903 5.820 5.903 266,996 +0.07(+1.14%)
Nov 28, 2011 5.849 5.878 5.807 5.837 342,164 +0.02(+0.43%)
Nov 25, 2011 5.762 5.849 5.762 5.812 211,684 +0.02(+0.43%)
Nov 23, 2011 5.882 5.891 5.783 5.787 394,549 -0.11(-1.90%)
Nov 22, 2011 5.870 5.899 5.849 5.899 254,079 +0.06(+1.00%)
Nov 21, 2011 5.924 5.924 5.832 5.841 238,407 -0.07(-1.25%)
Nov 18, 2011 5.993 5.997 5.857 5.915 492,583 +0.02(+0.42%)
Nov 17, 2011 5.973 6.055 5.890 5.890 427,254 -0.06(-0.97%)
Nov 16, 2011 5.964 6.035 5.948 5.948 294,452 -0.09(-1.51%)
Nov 15, 2011 6.047 6.072 6.002 6.039 286,608 -0.05(-0.88%)
Nov 14, 2011 6.084 6.113 6.043 6.092 190,311 -0.02(-0.41%)
Nov 11, 2011 6.192 6.200 6.101 6.117 215,715 +0.05(+0.75%)
Nov 10, 2011 5.985 6.072 5.981 6.072 191,192 +0.10(+1.73%)
Nov 09, 2011 5.940 6.035 5.940 5.968 225,908 -0.10(-1.70%)
Nov 08, 2011 5.940 6.072 5.935 6.072 259,484 +0.10(+1.73%)
Nov 07, 2011 5.944 5.985 5.919 5.968 203,146 -0.01(-0.14%)
Nov 04, 2011 5.993 6.039 5.956 5.977 296,404 -0.10(-1.63%)
Nov 03, 2011 6.014 6.105 5.966 6.076 365,829 +0.08(+1.31%)
Nov 02, 2011 6.022 6.035 5.952 5.997 287,656 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.