Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.44	23.44	23.44	23.44	385	+0.10(+0.44%)
Nov 27, 2013	23.39	23.39	23.34	23.34	618	-0.07(-0.28%)
Nov 25, 2013	23.39	23.40	23.40	23.40	3,171	+0.06(+0.24%)
Nov 22, 2013	23.35	23.35	23.35	23.35	105	+0.01(+0.04%)
Nov 21, 2013	23.32	23.38	23.30	23.34	6,449	+0.04(+0.16%)
Nov 20, 2013	23.37	23.38	23.30	23.30	5,789	-0.09(-0.40%)
Nov 19, 2013	23.43	23.43	23.39	23.39	1,934	-0.00(-0.00%)
Nov 18, 2013	23.39	23.39	23.39	23.39	1,009	-0.03(-0.12%)
Nov 15, 2013	23.40	23.42	23.40	23.42	3,604	-0.03(-0.12%)
Nov 14, 2013	23.37	23.45	23.37	23.45	36,991	+0.22(+0.94%)
Nov 12, 2013	23.23	23.23	23.23	23.23	1,268	-0.05(-0.20%)
Nov 11, 2013	23.27	23.28	23.27	23.28	2,114	-0.05(-0.21%)
Nov 07, 2013	23.29	23.33	23.33	23.33	2,642	+0.00(+0.00%)
Nov 06, 2013	23.41	23.41	23.33	23.33	1,437	-0.05(-0.20%)
Nov 05, 2013	23.32	23.37	23.32	23.37	3,847	-0.05(-0.20%)
Nov 04, 2013	23.40	23.43	23.40	23.42	14,948	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.