Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.92	26.00	25.81	25.81	10,979	-0.07(-0.26%)
Nov 25, 2016		25.87	25.87	25.87	0	+0.07(+0.25%)
Nov 23, 2016		25.81	25.81	25.81	0	-0.02(-0.07%)
Nov 22, 2016	25.84	25.88	25.79	25.82	13,328	+0.07(+0.26%)
Nov 21, 2016	25.77	25.87	25.71	25.76	5,703	+0.13(+0.52%)
Nov 18, 2016	25.70	25.82	25.63	25.63	12,134	-0.17(-0.66%)
Nov 17, 2016	25.69	25.80	25.69	25.80	260	+0.15(+0.59%)
Nov 16, 2016	25.78	25.78	25.64	25.64	490	-0.19(-0.73%)
Nov 15, 2016	25.75	25.83	25.75	25.83	9,621	+0.29(+1.15%)
Nov 11, 2016				25.54	44	-0.06(-0.22%)
Nov 10, 2016	25.54	25.60	25.53	25.60	7,434	-0.03(-0.13%)
Nov 08, 2016				25.63	7	+0.37(+1.46%)
Nov 04, 2016		25.26	25.26	25.26	0	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.