Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.34 -0.09 (-0.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.60	34.60	34.60	34.60	1	-0.10(-0.28%)
Nov 27, 2020	35.67	35.67	34.69	34.69	103	+0.20(+0.59%)
Nov 25, 2020	34.49	34.49	34.49	34.49	0	-0.18(-0.51%)
Nov 24, 2020	34.67	34.67	34.67	34.67	1	+0.65(+1.92%)
Nov 23, 2020	34.02	34.02	34.02	34.02	0	-0.21(-0.62%)
Nov 20, 2020	34.23	34.23	34.23	34.23	0	-0.11(-0.33%)
Nov 19, 2020	34.12	34.34	34.12	34.34	1,616	+0.07(+0.22%)
Nov 18, 2020	34.51	34.51	34.27	34.27	1,631	-0.24(-0.68%)
Nov 17, 2020	34.50	34.50	34.50	34.50	2	-0.03(-0.09%)
Nov 16, 2020	34.55	34.55	34.53	34.53	842	+0.19(+0.55%)
Nov 13, 2020	34.35	34.35	34.35	34.35	0	+0.37(+1.10%)
Nov 12, 2020	33.97	33.97	33.97	33.97	6	-0.24(-0.70%)
Nov 11, 2020	34.17	34.21	34.17	34.21	631	+0.18(+0.53%)
Nov 10, 2020	33.98	34.09	33.98	34.03	1,217	-0.05(-0.14%)
Nov 09, 2020	34.08	34.08	34.08	34.08	10	+0.28(+0.82%)
Nov 06, 2020	33.80	33.80	33.80	33.80	103	+0.01(+0.04%)
Nov 05, 2020	33.81	33.81	33.73	33.79	796	+0.56(+1.69%)
Nov 04, 2020	33.23	33.23	33.23	33.23	22	+0.61(+1.87%)
Nov 03, 2020	32.59	32.61	32.59	32.61	207	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.