Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.97 15.03 14.87 14.91 622,735 +0.01(+0.04%)
Nov 29, 2017 15.05 15.05 14.90 14.91 641,936 -0.11(-0.71%)
Nov 28, 2017 14.98 15.03 14.94 15.01 587,865 +0.08(+0.53%)
Nov 27, 2017 14.93 14.99 14.92 14.93 548,899 -0.03(-0.18%)
Nov 24, 2017 14.91 14.96 14.91 14.96 230,347 +0.07(+0.49%)
Nov 22, 2017 14.91 14.93 14.84 14.89 560,816 -0.05(-0.36%)
Nov 21, 2017 14.91 14.97 14.89 14.94 708,697 +0.08(+0.54%)
Nov 20, 2017 14.95 14.96 14.84 14.86 701,234 -0.07(-0.49%)
Nov 17, 2017 14.96 14.96 14.89 14.93 741,419 +0.05(+0.36%)
Nov 16, 2017 14.68 14.91 14.68 14.88 1,235,950 +0.29(+1.96%)
Nov 15, 2017 14.49 14.69 14.39 14.59 1,824,897 +0.07(+0.46%)
Nov 14, 2017 14.75 14.75 14.45 14.53 1,980,341 -0.23(-1.53%)
Nov 13, 2017 14.83 14.87 14.71 14.75 1,124,134 -0.11(-0.76%)
Nov 10, 2017 14.95 14.96 14.85 14.87 817,179 -0.08(-0.56%)
Nov 09, 2017 15.02 15.03 14.88 14.95 1,019,303 -0.09(-0.57%)
Nov 08, 2017 15.11 15.14 14.98 15.04 694,427 -0.08(-0.52%)
Nov 07, 2017 15.07 15.11 15.04 15.11 833,409 +0.08(+0.53%)
Nov 06, 2017 15.07 15.07 14.97 15.04 1,084,761 +0.01(+0.04%)
Nov 03, 2017 15.00 15.05 14.95 15.03 1,212,809 +0.09(+0.57%)
Nov 02, 2017 15.00 15.04 14.90 14.94 687,163 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.