Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.33	20.52	20.30	20.47	336,411	+0.17(+0.83%)
Nov 27, 2019	20.24	20.39	20.20	20.30	466,031	+0.09(+0.44%)
Nov 26, 2019	20.17	20.24	20.12	20.21	409,532	+0.10(+0.48%)
Nov 25, 2019	20.10	20.20	20.06	20.12	446,604	+0.03(+0.16%)
Nov 22, 2019	20.03	20.22	19.98	20.08	396,601	+0.06(+0.28%)
Nov 21, 2019	20.05	20.10	19.95	20.03	299,299	-0.01(-0.04%)
Nov 20, 2019	20.02	20.14	20.00	20.04	368,322	-0.02(-0.12%)
Nov 19, 2019	19.80	20.10	19.75	20.06	479,368	+0.26(+1.29%)
Nov 18, 2019	19.68	19.88	19.56	19.80	1,180,042	-0.22(-1.12%)
Nov 15, 2019	19.97	20.07	19.94	20.03	315,682	+0.12(+0.60%)
Nov 14, 2019	19.94	20.06	19.83	19.91	489,075	-0.04(-0.20%)
Nov 13, 2019	19.91	20.02	19.89	19.95	381,063	-0.01(-0.04%)
Nov 12, 2019	20.02	20.07	19.85	19.96	546,937	-0.10(-0.52%)
Nov 11, 2019	20.31	20.32	19.99	20.06	592,765	-0.25(-1.22%)
Nov 08, 2019	20.30	20.39	20.26	20.31	350,647	-0.08(-0.38%)
Nov 07, 2019	20.42	20.44	20.14	20.39	811,000	-0.02(-0.08%)
Nov 06, 2019	20.28	20.41	20.28	20.40	551,267	+0.11(+0.55%)
Nov 05, 2019	20.28	20.34	20.22	20.29	455,634	+0.09(+0.43%)
Nov 04, 2019	20.15	20.32	20.15	20.20	529,130	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.