Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.90 23.20 21.86 22.49 522,900 +0.98(+4.56%)
Nov 29, 2007 22.24 22.33 21.32 21.51 237,600 -0.89(-3.97%)
Nov 28, 2007 21.37 22.56 21.37 22.40 339,500 +1.16(+5.46%)
Nov 27, 2007 19.95 21.45 19.95 21.24 474,000 +1.23(+6.15%)
Nov 26, 2007 21.57 21.62 19.86 20.01 385,300 -1.69(-7.79%)
Nov 23, 2007 20.82 21.76 20.71 21.70 109,200 +1.29(+6.32%)
Nov 21, 2007 20.81 21.15 20.40 20.41 375,000 -0.71(-3.36%)
Nov 20, 2007 21.45 21.76 20.84 21.12 366,000 -0.38(-1.77%)
Nov 19, 2007 22.54 22.54 21.01 21.50 603,300 -1.03(-4.57%)
Nov 16, 2007 22.55 22.66 21.87 22.53 420,500 -0.01(-0.04%)
Nov 15, 2007 22.92 23.08 22.42 22.54 215,300 -0.52(-2.25%)
Nov 14, 2007 23.98 24.88 23.02 23.06 380,900 -0.81(-3.39%)
Nov 13, 2007 22.83 24.37 22.83 23.87 294,810 +1.22(+5.39%)
Nov 12, 2007 21.09 22.99 21.09 22.65 1,008,507 +1.58(+7.50%)
Nov 09, 2007 20.90 21.23 20.12 21.07 369,700 -0.05(-0.24%)
Nov 08, 2007 20.15 21.29 19.57 21.12 1,210,900 +0.48(+2.33%)
Nov 07, 2007 21.28 21.32 20.29 20.64 529,600 -0.88(-4.09%)
Nov 06, 2007 21.50 21.55 21.00 21.52 379,000 +0.15(+0.70%)
Nov 05, 2007 21.35 21.56 20.73 21.37 332,600 -0.09(-0.42%)
Nov 02, 2007 21.77 22.00 21.13 21.46 373,900 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.