Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.880	10.05	9.590	10.05	72,282	+0.09(+0.90%)
Nov 26, 2008	9.190	10.01	8.930	9.960	206,221	+0.68(+7.33%)
Nov 25, 2008	8.510	9.510	8.500	9.280	349,623	+0.77(+9.05%)
Nov 24, 2008	8.320	9.040	7.300	8.510	696,774	+0.51(+6.37%)
Nov 21, 2008	8.430	8.530	7.590	8.000	522,735	-0.23(-2.79%)
Nov 20, 2008	9.150	9.520	8.000	8.230	383,356	-1.14(-12.17%)
Nov 19, 2008	10.06	10.56	9.130	9.370	353,198	-1.05(-10.08%)
Nov 18, 2008	10.85	11.19	10.00	10.42	236,632	-0.40(-3.70%)
Nov 17, 2008	10.72	11.23	10.47	10.82	398,880	-0.04(-0.37%)
Nov 14, 2008	11.06	11.47	10.73	10.86	280,659	-1.04(-8.74%)
Nov 13, 2008	11.00	11.92	10.54	11.90	767,489	+0.95(+8.68%)
Nov 12, 2008	11.93	12.06	10.51	10.95	512,215	-1.22(-10.02%)
Nov 11, 2008	12.70	12.75	11.67	12.17	228,329	+0.13(+1.08%)
Nov 10, 2008	12.95	12.95	11.69	12.04	396,031	-0.69(-5.42%)
Nov 07, 2008	12.60	12.95	12.38	12.73	310,724	+0.26(+2.09%)
Nov 06, 2008	11.98	12.78	11.95	12.47	343,913	+0.40(+3.31%)
Nov 05, 2008	12.81	12.81	11.92	12.07	331,918	-0.93(-7.15%)
Nov 04, 2008	12.15	13.08	11.66	13.00	424,191	+1.03(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.