Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.98	23.45	22.53	23.34	435,694	+0.61(+2.68%)
Nov 27, 2009	23.02	23.62	22.61	22.73	196,603	-1.12(-4.70%)
Nov 25, 2009	23.27	24.14	22.71	23.85	654,274	+1.14(+5.02%)
Nov 24, 2009	22.12	23.00	20.99	22.71	1,728,199	+2.17(+10.56%)
Nov 23, 2009	20.59	20.94	19.91	20.54	445,613	+0.28(+1.38%)
Nov 20, 2009	20.03	20.43	19.80	20.26	263,922	+0.16(+0.80%)
Nov 19, 2009	20.75	20.86	19.93	20.10	423,843	-0.85(-4.06%)
Nov 18, 2009	20.37	21.00	20.37	20.95	259,571	+0.43(+2.10%)
Nov 17, 2009	21.00	21.01	20.26	20.52	201,358	-0.51(-2.43%)
Nov 16, 2009	21.03	21.52	20.90	21.03	220,944	+0.24(+1.15%)
Nov 13, 2009	20.34	20.89	20.20	20.79	184,000	+0.26(+1.27%)
Nov 12, 2009	21.06	21.31	20.37	20.53	133,361	-0.72(-3.39%)
Nov 11, 2009	20.86	21.32	20.77	21.25	260,922	+0.57(+2.76%)
Nov 10, 2009	20.55	20.93	20.28	20.68	221,825	+0.07(+0.34%)
Nov 09, 2009	20.54	20.95	20.37	20.61	175,157	+0.22(+1.08%)
Nov 06, 2009	20.10	20.63	19.96	20.39	169,099	+0.05(+0.25%)
Nov 05, 2009	19.80	20.50	19.69	20.34	200,404	+0.61(+3.09%)
Nov 04, 2009	20.53	20.80	19.59	19.73	328,498	-0.60(-2.95%)
Nov 03, 2009	19.42	20.38	18.89	20.33	462,323	+0.92(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.