Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 45.45 45.94 44.10 45.00 1,163,163 +1.05(+2.39%)
Nov 29, 2011 44.89 45.11 43.43 43.95 614,004 -1.08(-2.40%)
Nov 28, 2011 44.65 45.67 44.48 45.03 575,127 +2.06(+4.79%)
Nov 25, 2011 43.80 44.00 42.69 42.97 369,767 -0.87(-1.98%)
Nov 23, 2011 44.67 44.91 43.29 43.84 532,224 -1.38(-3.05%)
Nov 22, 2011 45.72 46.73 44.01 45.22 1,663,369 +0.37(+0.82%)
Nov 21, 2011 44.06 45.86 43.42 44.85 1,290,089 +0.05(+0.11%)
Nov 18, 2011 45.16 45.31 43.88 44.80 587,354 +0.09(+0.20%)
Nov 17, 2011 45.53 45.92 43.86 44.71 855,958 -0.75(-1.65%)
Nov 16, 2011 49.00 49.00 45.12 45.46 1,366,936 -4.18(-8.42%)
Nov 15, 2011 48.97 49.93 48.50 49.64 399,970 +0.13(+0.26%)
Nov 14, 2011 49.65 50.48 49.25 49.51 457,906 -1.55(-3.04%)
Nov 11, 2011 48.99 51.54 48.41 51.06 452,972 +2.64(+5.45%)
Nov 10, 2011 48.93 49.44 47.97 48.42 602,142 +0.16(+0.33%)
Nov 09, 2011 48.63 49.07 47.88 48.26 444,761 -1.68(-3.36%)
Nov 08, 2011 51.27 51.31 48.51 49.94 785,745 -0.91(-1.79%)
Nov 07, 2011 52.87 53.03 50.72 50.85 438,160 -2.18(-4.11%)
Nov 04, 2011 51.44 53.12 50.93 53.03 417,675 +1.01(+1.94%)
Nov 03, 2011 52.23 53.32 50.06 52.02 479,006 -0.57(-1.08%)
Nov 02, 2011 53.27 53.27 51.94 52.59 325,997 +0.61(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.