Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 68.30 68.32 67.16 68.03 378,953 -0.40(-0.58%)
Nov 29, 2012 67.88 68.72 67.50 68.43 438,328 +0.39(+0.57%)
Nov 28, 2012 67.40 68.48 66.93 68.04 896,407 +0.36(+0.53%)
Nov 27, 2012 68.66 68.66 67.55 67.68 474,890 -0.58(-0.85%)
Nov 26, 2012 68.50 69.17 68.06 68.26 928,212 +0.14(+0.21%)
Nov 23, 2012 67.65 68.44 67.23 68.12 252,715 +0.94(+1.40%)
Nov 21, 2012 67.12 67.77 66.61 67.18 775,328 -0.62(-0.91%)
Nov 20, 2012 66.75 69.35 66.40 67.80 3,200,340 +5.51(+8.85%)
Nov 19, 2012 60.04 62.56 59.43 62.29 1,114,633 +3.14(+5.31%)
Nov 16, 2012 58.54 59.34 57.89 59.15 719,811 +0.76(+1.30%)
Nov 15, 2012 58.90 58.90 57.27 58.39 1,066,475 -1.35(-2.26%)
Nov 14, 2012 60.79 60.97 59.10 59.74 367,617 -0.73(-1.21%)
Nov 13, 2012 60.50 61.03 60.13 60.47 427,537 +0.00(+0.00%)
Nov 12, 2012 60.57 60.57 59.81 60.47 231,468 +0.31(+0.52%)
Nov 09, 2012 60.31 61.19 59.64 60.16 419,078 -0.19(-0.31%)
Nov 08, 2012 61.95 62.38 60.09 60.35 323,466 -1.57(-2.54%)
Nov 07, 2012 62.20 62.55 61.50 61.92 204,381 -0.57(-0.91%)
Nov 06, 2012 62.68 63.05 62.19 62.49 243,992 -0.04(-0.06%)
Nov 05, 2012 62.59 62.75 61.72 62.53 297,408 -0.22(-0.35%)
Nov 02, 2012 63.53 63.98 62.66 62.75 532,971 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.