Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.00	45.05	44.58	44.83	302,348	-0.11(-0.24%)
Nov 27, 2013	44.92	45.10	44.30	44.94	886,684	-0.01(-0.02%)
Nov 26, 2013	44.10	45.43	43.06	44.95	5,268,929	-2.27(-4.81%)
Nov 25, 2013	46.73	47.55	46.58	47.22	1,227,990	+0.71(+1.53%)
Nov 22, 2013	47.01	47.23	46.27	46.51	811,634	-0.07(-0.15%)
Nov 21, 2013	46.29	46.80	45.92	46.58	482,796	+0.45(+0.98%)
Nov 20, 2013	45.29	46.41	45.09	46.13	1,018,308	+0.38(+0.83%)
Nov 19, 2013	46.53	47.11	45.68	45.75	1,049,505	-0.89(-1.91%)
Nov 18, 2013	46.29	46.82	46.29	46.64	529,238	+0.30(+0.65%)
Nov 15, 2013	46.19	46.43	45.73	46.34	570,784	+0.05(+0.11%)
Nov 14, 2013	45.73	46.52	45.67	46.29	646,547	+1.03(+2.28%)
Nov 12, 2013	44.87	45.40	44.50	45.26	434,612	+0.38(+0.85%)
Nov 11, 2013	44.36	45.13	44.36	44.88	284,575	+0.44(+0.99%)
Nov 08, 2013	43.76	44.63	43.76	44.44	402,179	+0.74(+1.69%)
Nov 07, 2013	44.50	44.62	43.65	43.70	362,517	-0.60(-1.35%)
Nov 06, 2013	45.06	45.19	44.05	44.30	728,762	-0.64(-1.42%)
Nov 05, 2013	44.04	45.00	43.75	44.94	1,118,919	+0.90(+2.04%)
Nov 04, 2013	43.91	44.04	43.31	44.04	566,189	-43.40(-49.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.