Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.57 24.05 23.42 23.76 1,576,039 +0.05(+0.21%)
Nov 29, 2016 24.75 24.99 23.68 23.71 1,505,530 -0.90(-3.66%)
Nov 28, 2016 24.96 25.05 24.41 24.61 1,794,480 -0.29(-1.16%)
Nov 25, 2016 25.19 25.24 24.87 24.90 564,404 -0.10(-0.40%)
Nov 23, 2016 25.00 25.00 25.00 0 +0.10(+0.40%)
Nov 22, 2016 23.70 25.70 23.50 24.90 6,169,813 +1.83(+7.93%)
Nov 21, 2016 23.14 23.69 22.93 23.07 3,154,325 +0.17(+0.74%)
Nov 18, 2016 23.21 23.46 22.52 22.90 2,209,141 -0.57(-2.43%)
Nov 17, 2016 23.15 23.71 23.08 23.47 1,289,584 +0.32(+1.38%)
Nov 16, 2016 23.29 23.55 23.12 23.15 1,905,240 -0.12(-0.52%)
Nov 15, 2016 24.99 25.00 23.00 23.27 2,532,180 -1.80(-7.18%)
Nov 14, 2016 24.13 25.19 23.97 25.07 2,913,333 +1.16(+4.85%)
Nov 11, 2016 22.82 23.95 22.62 23.91 1,324,406 +1.04(+4.55%)
Nov 10, 2016 21.93 23.04 21.93 22.87 1,375,933 +1.22(+5.64%)
Nov 09, 2016 20.67 21.84 20.61 21.65 1,157,757 +0.58(+2.75%)
Nov 08, 2016 20.98 21.14 20.72 21.07 774,569 +0.06(+0.29%)
Nov 07, 2016 21.10 21.15 20.78 21.01 645,736 +0.41(+1.99%)
Nov 04, 2016 20.66 21.09 20.51 20.60 1,054,539 -0.01(-0.05%)
Nov 03, 2016 20.72 20.93 20.59 20.61 1,384,465 -0.07(-0.34%)
Nov 02, 2016 20.32 20.80 20.30 20.68 972,850 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.