Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.60 27.90 27.40 27.74 2,225,600 +0.18(+0.65%)
Nov 29, 2018 27.57 27.95 27.37 27.56 2,641,443 -0.02(-0.07%)
Nov 28, 2018 26.66 27.73 26.17 27.58 1,562,071 +0.92(+3.45%)
Nov 27, 2018 26.62 26.71 25.99 26.66 1,134,208 -0.23(-0.86%)
Nov 26, 2018 26.60 27.12 26.29 26.89 1,333,809 +0.57(+2.17%)
Nov 23, 2018 26.32 26.62 26.09 26.32 566,900 -0.19(-0.72%)
Nov 21, 2018 26.51 26.51 26.51 0 +0.62(+2.39%)
Nov 20, 2018 25.15 26.48 24.65 25.89 1,484,800 -0.14(-0.54%)
Nov 19, 2018 25.80 26.55 25.60 26.03 1,966,309 +0.08(+0.31%)
Nov 16, 2018 25.71 26.41 25.39 25.95 2,328,600 +0.54(+2.13%)
Nov 15, 2018 25.31 25.42 24.75 25.41 1,339,233 -0.39(-1.51%)
Nov 14, 2018 26.42 26.82 25.62 25.80 946,408 -0.33(-1.26%)
Nov 13, 2018 26.90 26.90 26.06 26.13 1,331,064 -0.77(-2.86%)
Nov 12, 2018 27.45 27.82 26.86 26.90 736,747 -0.51(-1.86%)
Nov 09, 2018 28.49 28.49 27.14 27.41 848,600 -1.13(-3.96%)
Nov 08, 2018 28.30 28.83 28.00 28.54 1,033,419 +0.33(+1.17%)
Nov 07, 2018 27.79 28.35 27.41 28.21 1,087,847 +0.22(+0.79%)
Nov 06, 2018 28.11 28.11 27.37 27.99 964,785 +0.11(+0.39%)
Nov 05, 2018 27.69 27.98 27.16 27.88 819,599 +0.14(+0.50%)
Nov 02, 2018 27.91 28.10 27.20 27.74 1,018,900 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.