Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.305	5.443	5.305	5.412	39,902	+0.08(+1.49%)
Nov 26, 2008	5.167	5.479	5.148	5.332	77,212	+0.07(+1.42%)
Nov 25, 2008	5.369	5.477	5.197	5.257	43,229	-0.11(-2.08%)
Nov 24, 2008	5.059	5.519	5.059	5.369	64,186	+0.37(+7.48%)
Nov 21, 2008	4.906	5.148	4.719	4.995	255,175	+0.09(+1.89%)
Nov 20, 2008	5.596	5.596	4.753	4.903	138,030	-0.77(-13.57%)
Nov 19, 2008	5.918	5.918	5.660	5.672	62,399	-0.29(-4.93%)
Nov 18, 2008	6.010	6.031	5.872	5.967	23,481	-0.16(-2.55%)
Nov 17, 2008	6.212	6.212	6.040	6.123	59,242	-0.12(-1.87%)
Nov 14, 2008	5.994	6.390	5.973	6.240	112,168	+0.09(+1.50%)
Nov 13, 2008	5.740	6.148	5.715	6.148	115,168	+0.17(+2.82%)
Nov 12, 2008	6.163	6.188	5.712	5.979	116,730	-0.34(-5.34%)
Nov 11, 2008	6.332	6.381	6.264	6.316	39,390	-0.08(-1.20%)
Nov 10, 2008	6.669	6.669	6.335	6.393	39,765	-0.12(-1.88%)
Nov 07, 2008	6.454	6.605	6.445	6.516	37,254	+0.04(+0.61%)
Nov 06, 2008	6.562	6.709	6.408	6.476	25,536	-0.17(-2.49%)
Nov 05, 2008	6.715	6.749	6.641	6.641	30,001	-0.12(-1.74%)
Nov 04, 2008	6.740	6.807	6.733	6.759	48,806	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.