Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 122.50 125.50 122.28 124.64 1,194,600 +2.36(+1.93%)
Nov 29, 2018 117.77 124.28 117.66 122.28 1,361,165 +3.47(+2.92%)
Nov 28, 2018 115.01 119.10 115.00 118.81 938,042 +6.35(+5.65%)
Nov 27, 2018 111.62 113.56 110.65 112.46 1,013,260 -0.07(-0.06%)
Nov 26, 2018 111.32 113.21 108.86 112.53 730,548 +3.93(+3.62%)
Nov 23, 2018 106.14 109.20 105.93 108.60 217,600 +0.99(+0.92%)
Nov 21, 2018 107.61 107.61 107.61 0 +2.73(+2.60%)
Nov 20, 2018 100.32 106.95 99.53 104.88 1,133,717 +0.76(+0.73%)
Nov 19, 2018 114.66 115.49 103.15 104.12 1,747,120 -11.92(-10.27%)
Nov 16, 2018 116.44 119.57 114.37 116.04 852,200 -1.71(-1.45%)
Nov 15, 2018 112.33 118.42 112.24 117.75 713,719 +5.29(+4.70%)
Nov 14, 2018 114.55 116.34 111.76 112.46 554,605 -0.07(-0.06%)
Nov 13, 2018 110.71 114.13 109.42 112.53 965,432 +1.63(+1.47%)
Nov 12, 2018 113.00 113.00 107.92 110.90 1,755,443 -3.21(-2.81%)
Nov 09, 2018 118.08 118.08 111.63 114.11 3,137,100 -5.55(-4.64%)
Nov 08, 2018 121.99 125.50 119.01 119.66 1,841,972 -1.50(-1.24%)
Nov 07, 2018 113.66 124.86 112.54 121.16 3,657,850 +16.13(+15.36%)
Nov 06, 2018 105.94 107.72 102.85 105.03 1,720,924 -1.57(-1.47%)
Nov 05, 2018 107.15 107.46 104.22 106.60 928,152 -0.23(-0.22%)
Nov 02, 2018 109.76 110.49 106.75 106.83 903,600 -2.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.