Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.87	17.07	16.63	16.66	112,998	-0.10(-0.60%)
Nov 27, 2013	16.84	17.15	16.54	16.76	250,058	-0.02(-0.12%)
Nov 26, 2013	16.79	17.25	16.67	16.78	425,687	+0.06(+0.36%)
Nov 25, 2013	16.55	17.10	16.47	16.72	130,520	+0.27(+1.64%)
Nov 22, 2013	16.27	16.77	16.25	16.45	151,894	+0.24(+1.48%)
Nov 21, 2013	15.84	16.31	15.84	16.21	185,741	+0.39(+2.47%)
Nov 20, 2013	16.21	16.29	15.54	15.82	238,765	-0.39(-2.41%)
Nov 19, 2013	15.29	16.37	15.24	16.21	287,113	+0.88(+5.74%)
Nov 18, 2013	15.00	15.44	14.96	15.33	353,430	+0.30(+2.00%)
Nov 15, 2013	15.09	15.20	15.00	15.03	157,599	+0.00(+0.00%)
Nov 14, 2013	15.28	15.60	15.00	15.03	212,574	-0.07(-0.46%)
Nov 12, 2013	16.49	16.49	14.97	15.10	350,457	-0.02(-0.13%)
Nov 11, 2013	15.58	15.59	15.01	15.12	139,572	-0.46(-2.95%)
Nov 08, 2013	15.77	16.04	15.41	15.58	261,189	-0.21(-1.33%)
Nov 07, 2013	15.77	15.83	15.70	15.79	124,305	+0.04(+0.25%)
Nov 06, 2013	15.82	15.86	15.67	15.75	239,977	+0.03(+0.19%)
Nov 05, 2013	15.38	15.86	15.38	15.72	301,611	+0.34(+2.21%)
Nov 04, 2013	15.31	15.73	14.95	15.38	335,435	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.