Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.95 12.03 11.75 11.85 350,022 -0.05(-0.42%)
Nov 29, 2016 12.15 12.25 11.90 11.90 191,770 -0.20(-1.65%)
Nov 28, 2016 12.30 12.30 12.05 12.10 347,610 -0.20(-1.63%)
Nov 25, 2016 12.20 12.40 12.15 12.30 152,691 +0.15(+1.23%)
Nov 23, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Nov 22, 2016 12.55 12.55 12.20 12.35 344,529 -0.10(-0.80%)
Nov 21, 2016 12.40 12.45 12.25 12.45 231,466 +0.10(+0.81%)
Nov 18, 2016 12.30 12.38 12.20 12.35 263,377 +0.10(+0.82%)
Nov 17, 2016 12.25 12.40 12.20 12.25 434,461 +0.00(+0.00%)
Nov 16, 2016 12.30 12.35 12.15 12.25 262,858 -0.05(-0.41%)
Nov 15, 2016 12.35 12.45 12.15 12.30 208,482 -0.15(-1.20%)
Nov 14, 2016 12.65 12.65 12.20 12.45 397,689 -0.20(-1.58%)
Nov 11, 2016 12.55 13.00 12.25 12.65 1,653,407 +0.10(+0.80%)
Nov 10, 2016 12.50 12.65 12.30 12.55 450,926 +0.25(+2.03%)
Nov 09, 2016 11.85 12.30 11.75 12.30 504,136 +0.45(+3.80%)
Nov 08, 2016 12.00 12.15 11.80 11.85 441,793 -0.15(-1.25%)
Nov 07, 2016 11.90 12.10 11.85 12.00 396,393 +0.15(+1.27%)
Nov 04, 2016 11.95 12.50 11.68 11.85 339,741 +0.55(+4.87%)
Nov 03, 2016 11.45 11.55 11.25 11.30 151,678 -0.10(-0.88%)
Nov 02, 2016 11.55 11.62 11.35 11.40 108,193 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.