Indicators

Cbiz Inc (NY: CBZ )

79.04 +0.59 (+0.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.390	3.480	3.240	3.250	69,800	-0.19(-5.52%)
Nov 27, 2002	3.050	3.450	3.050	3.440	232,500	+0.34(+10.97%)
Nov 26, 2002	3.000	3.130	2.990	3.100	122,500	+0.00(+0.00%)
Nov 25, 2002	2.890	3.100	2.820	3.100	328,000	+0.14(+4.73%)
Nov 22, 2002	2.890	2.960	2.860	2.960	59,900	+0.01(+0.34%)
Nov 21, 2002	2.860	2.950	2.700	2.950	106,200	+0.07(+2.43%)
Nov 20, 2002	2.710	2.880	2.700	2.880	75,800	+0.17(+6.27%)
Nov 19, 2002	2.840	2.850	2.670	2.710	51,300	+0.02(+0.74%)
Nov 18, 2002	2.900	2.900	2.690	2.690	80,400	-0.21(-7.24%)
Nov 15, 2002	2.900	2.900	2.800	2.900	56,900	-0.04(-1.36%)
Nov 14, 2002	2.770	2.960	2.730	2.940	77,900	+0.11(+3.89%)
Nov 13, 2002	2.700	2.940	2.700	2.830	73,200	-0.07(-2.41%)
Nov 12, 2002	2.600	2.900	2.600	2.900	42,600	+0.27(+10.27%)
Nov 11, 2002	2.660	2.780	2.630	2.630	25,000	-0.20(-7.07%)
Nov 08, 2002	2.700	2.880	2.630	2.830	57,200	+0.12(+4.43%)
Nov 07, 2002	2.950	2.950	2.680	2.710	32,100	-0.24(-8.14%)
Nov 06, 2002	2.890	2.950	2.660	2.950	91,400	+0.05(+1.72%)
Nov 05, 2002	2.840	2.900	2.750	2.900	53,400	+0.00(+0.00%)
Nov 04, 2002	2.740	2.900	2.700	2.900	67,900	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.