Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.230 6.320 6.030 6.260 212,001 +0.01(+0.16%)
Nov 29, 2005 6.400 6.400 6.250 6.250 206,039 -0.14(-2.19%)
Nov 28, 2005 6.480 6.480 6.300 6.390 157,597 -0.02(-0.31%)
Nov 25, 2005 6.350 6.450 6.260 6.410 109,392 +0.06(+0.94%)
Nov 23, 2005 6.380 6.390 6.320 6.350 98,059 +0.01(+0.16%)
Nov 22, 2005 6.330 6.400 6.200 6.340 248,374 -0.01(-0.16%)
Nov 21, 2005 6.080 6.400 6.000 6.350 345,336 +0.29(+4.79%)
Nov 18, 2005 6.060 6.100 5.900 6.060 151,262 +0.08(+1.34%)
Nov 17, 2005 6.020 6.100 5.880 5.980 168,943 +0.06(+1.01%)
Nov 16, 2005 5.890 5.960 5.570 5.920 202,740 +0.04(+0.68%)
Nov 15, 2005 5.990 6.100 5.870 5.880 186,673 -0.15(-2.49%)
Nov 14, 2005 6.200 6.210 5.830 6.030 205,947 -0.14(-2.27%)
Nov 11, 2005 6.020 6.250 6.010 6.170 264,826 +0.12(+1.98%)
Nov 10, 2005 5.900 6.090 5.776 6.050 243,305 +0.20(+3.42%)
Nov 09, 2005 5.920 6.040 5.800 5.850 345,559 -0.05(-0.85%)
Nov 08, 2005 5.920 5.980 5.800 5.900 94,204 -0.02(-0.34%)
Nov 07, 2005 5.850 5.990 5.780 5.920 289,239 +0.08(+1.37%)
Nov 04, 2005 5.960 5.960 5.740 5.840 224,627 -0.09(-1.52%)
Nov 03, 2005 5.870 5.980 5.710 5.930 293,670 +0.10(+1.72%)
Nov 02, 2005 5.690 5.830 5.500 5.830 219,063 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.