Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.940 7.020 6.940 7.000 390,700 +0.03(+0.43%)
Nov 29, 2006 6.910 7.040 6.910 6.970 214,800 +0.10(+1.46%)
Nov 28, 2006 6.830 6.910 6.780 6.870 435,100 +0.01(+0.15%)
Nov 27, 2006 6.970 6.980 6.840 6.860 267,300 -0.12(-1.72%)
Nov 24, 2006 6.990 7.060 6.980 6.980 122,200 -0.03(-0.43%)
Nov 22, 2006 7.000 7.050 6.990 7.010 71,200 +0.01(+0.14%)
Nov 21, 2006 7.000 7.050 6.980 7.000 163,600 -0.01(-0.14%)
Nov 20, 2006 7.060 7.120 6.980 7.010 365,800 -0.09(-1.27%)
Nov 17, 2006 7.180 7.210 7.080 7.100 144,600 -0.09(-1.25%)
Nov 16, 2006 7.250 7.270 7.160 7.190 182,900 -0.05(-0.69%)
Nov 15, 2006 7.180 7.250 7.160 7.240 211,700 +0.05(+0.70%)
Nov 14, 2006 6.800 7.190 6.780 7.190 389,700 +0.38(+5.58%)
Nov 13, 2006 6.820 6.850 6.750 6.810 413,300 -0.04(-0.58%)
Nov 10, 2006 6.800 6.930 6.800 6.850 389,100 +0.00(+0.00%)
Nov 09, 2006 6.970 6.980 6.800 6.850 950,800 -0.13(-1.86%)
Nov 08, 2006 6.900 7.080 6.900 6.980 175,100 +0.03(+0.43%)
Nov 07, 2006 7.030 7.110 6.940 6.950 190,000 -0.08(-1.14%)
Nov 06, 2006 6.900 7.060 6.819 7.030 317,200 +0.13(+1.88%)
Nov 03, 2006 6.860 6.990 6.840 6.900 229,200 +0.06(+0.88%)
Nov 02, 2006 6.790 6.990 6.790 6.840 327,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.