Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.650 5.840 5.620 5.810 159,100 +0.18(+3.20%)
Nov 29, 2012 5.630 5.710 5.600 5.630 105,680 +0.03(+0.54%)
Nov 28, 2012 5.570 5.650 5.520 5.600 150,369 +0.00(+0.00%)
Nov 27, 2012 5.550 5.680 5.530 5.600 127,833 +0.05(+0.90%)
Nov 26, 2012 5.580 5.670 5.510 5.550 73,915 -0.03(-0.54%)
Nov 23, 2012 5.640 5.640 5.540 5.580 30,484 -0.03(-0.53%)
Nov 21, 2012 5.650 5.690 5.550 5.610 134,200 -0.04(-0.71%)
Nov 20, 2012 5.650 5.660 5.600 5.650 44,340 -0.02(-0.35%)
Nov 19, 2012 5.600 5.720 5.500 5.670 135,158 +0.11(+1.98%)
Nov 16, 2012 5.290 5.570 5.281 5.560 117,247 +0.23(+4.32%)
Nov 15, 2012 5.390 5.410 5.320 5.330 558,636 -0.08(-1.48%)
Nov 14, 2012 5.490 5.540 5.190 5.410 332,165 -0.09(-1.64%)
Nov 13, 2012 5.500 5.560 5.450 5.500 96,778 +0.02(+0.36%)
Nov 12, 2012 5.500 5.590 5.440 5.480 45,927 -0.04(-0.72%)
Nov 09, 2012 5.470 5.570 5.400 5.520 108,544 +0.02(+0.36%)
Nov 08, 2012 5.530 5.550 5.451 5.500 101,889 -0.02(-0.36%)
Nov 07, 2012 5.650 5.655 5.480 5.520 92,187 -0.18(-3.16%)
Nov 06, 2012 5.590 5.720 5.540 5.700 41,983 +0.16(+2.89%)
Nov 05, 2012 5.550 5.620 5.500 5.540 79,797 +0.01(+0.18%)
Nov 02, 2012 5.610 5.650 5.520 5.530 259,973 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.