Indicators

Cbiz Inc (NY: CBZ )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.59	10.72	10.56	10.71	364,150	+0.12(+1.13%)
Nov 27, 2015	10.50	10.59	10.45	10.59	147,594	+0.10(+0.95%)
Nov 25, 2015	10.50	10.49	10.49	10.49	176,800	-0.03(-0.29%)
Nov 24, 2015	10.39	10.52	10.28	10.52	210,947	+0.10(+0.96%)
Nov 23, 2015	10.32	10.47	10.32	10.42	200,110	+0.02(+0.19%)
Nov 20, 2015	10.40	10.48	10.34	10.40	338,176	+0.05(+0.48%)
Nov 19, 2015	10.35	10.37	10.27	10.35	176,642	-0.02(-0.19%)
Nov 18, 2015	10.18	10.39	10.13	10.37	335,109	+0.22(+2.17%)
Nov 17, 2015	10.21	10.22	10.07	10.15	228,396	-0.06(-0.59%)
Nov 16, 2015	10.22	10.26	10.14	10.21	240,857	-0.02(-0.20%)
Nov 13, 2015	10.25	10.28	10.15	10.23	262,579	-0.06(-0.58%)
Nov 12, 2015	10.37	10.38	10.22	10.29	397,891	-0.11(-1.06%)
Nov 11, 2015	10.51	10.51	10.32	10.40	325,336	-0.07(-0.67%)
Nov 10, 2015	10.47	10.65	10.41	10.47	291,459	-0.05(-0.48%)
Nov 09, 2015	10.72	10.76	10.44	10.52	544,554	-0.20(-1.87%)
Nov 06, 2015	10.52	10.74	10.43	10.72	571,538	+0.22(+2.10%)
Nov 05, 2015	10.63	10.72	10.50	10.50	450,077	-0.10(-0.94%)
Nov 04, 2015	10.70	10.75	10.56	10.60	533,925	-0.08(-0.75%)
Nov 03, 2015	10.80	10.83	10.64	10.68	426,949	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.