Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.33 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.25	17.25	16.92	16.94	19,378	-0.10(-0.60%)
Nov 27, 2015	17.18	17.18	17.02	17.04	3,031	-0.02(-0.11%)
Nov 25, 2015	17.10	17.06	17.06	17.06	4,618	-0.10(-0.60%)
Nov 24, 2015	17.06	17.22	17.05	17.16	40,231	-0.06(-0.32%)
Nov 23, 2015	17.32	17.32	17.18	17.21	8,091	-0.10(-0.58%)
Nov 20, 2015	17.49	17.49	17.31	17.31	5,019	-0.12(-0.71%)
Nov 19, 2015	17.39	17.47	17.36	17.44	12,387	+0.07(+0.43%)
Nov 18, 2015	17.21	17.36	17.21	17.36	9,128	+0.27(+1.58%)
Nov 17, 2015	17.24	17.24	17.09	17.09	10,639	-0.02(-0.11%)
Nov 16, 2015	16.95	17.11	16.91	17.11	21,598	+0.14(+0.80%)
Nov 13, 2015	16.90	16.99	16.89	16.98	17,008	-0.11(-0.63%)
Nov 12, 2015	17.13	17.20	17.08	17.08	7,403	-0.22(-1.29%)
Nov 11, 2015	17.37	17.37	17.27	17.31	9,965	+0.07(+0.38%)
Nov 10, 2015	17.13	17.32	17.13	17.24	10,391	+0.00(+0.00%)
Nov 09, 2015	17.30	17.31	17.20	17.24	30,954	-0.20(-1.17%)
Nov 06, 2015	17.32	17.45	17.27	17.45	84,459	-0.07(-0.43%)
Nov 05, 2015	17.60	17.62	17.49	17.52	22,332	-0.07(-0.42%)
Nov 04, 2015	17.79	17.79	17.59	17.60	6,311	-0.27(-1.51%)
Nov 03, 2015	17.68	17.89	17.68	17.87	19,562	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.