Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.02	23.05	22.98	22.98	5,000	-0.08(-0.35%)
Nov 27, 2019	23.13	23.13	23.04	23.06	17,200	-0.05(-0.22%)
Nov 26, 2019	23.18	23.18	23.09	23.11	18,106	-0.07(-0.30%)
Nov 25, 2019	23.13	23.18	23.11	23.18	17,480	+0.07(+0.30%)
Nov 22, 2019	23.20	23.20	23.10	23.11	14,900	+0.01(+0.04%)
Nov 21, 2019	23.07	23.12	23.02	23.10	14,951	+0.03(+0.11%)
Nov 20, 2019	23.07	23.15	23.02	23.07	33,082	-0.14(-0.62%)
Nov 19, 2019	23.25	23.26	23.17	23.22	16,265	+0.01(+0.06%)
Nov 18, 2019	23.24	23.25	23.17	23.21	23,639	-0.01(-0.06%)
Nov 15, 2019	23.10	23.24	23.10	23.22	12,000	+0.20(+0.87%)
Nov 14, 2019	23.09	23.09	22.97	23.02	15,066	-0.10(-0.43%)
Nov 13, 2019	23.11	23.12	23.05	23.12	14,629	-0.10(-0.43%)
Nov 12, 2019	23.30	23.31	23.22	23.22	15,861	-0.05(-0.21%)
Nov 11, 2019	23.25	23.29	23.17	23.27	28,487	-0.01(-0.04%)
Nov 08, 2019	23.26	23.30	23.23	23.28	8,000	-0.14(-0.60%)
Nov 07, 2019	23.46	23.48	23.41	23.42	32,076	+0.17(+0.73%)
Nov 06, 2019	23.41	23.41	23.21	23.25	15,490	-0.07(-0.30%)
Nov 05, 2019	23.36	23.37	23.31	23.32	13,944	-0.04(-0.15%)
Nov 04, 2019	23.38	23.41	23.33	23.36	23,709	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.