Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.95	16.80	15.50	15.80	850	-0.26(-1.62%)
Nov 27, 2019	15.00	16.13	14.80	16.06	12,160	+1.10(+7.34%)
Nov 26, 2019	15.72	15.80	14.73	14.96	12,895	-0.64(-4.09%)
Nov 25, 2019	15.80	16.80	15.49	15.60	11,677	-0.05(-0.33%)
Nov 22, 2019	16.20	16.21	15.60	15.65	19,525	-0.55(-3.39%)
Nov 21, 2019	16.10	16.60	15.95	16.20	24,952	+0.37(+2.34%)
Nov 20, 2019	16.20	16.49	15.80	15.83	21,159	-0.31(-1.93%)
Nov 19, 2019	16.20	16.20	16.08	16.14	2,726	-0.23(-1.40%)
Nov 18, 2019	16.40	16.76	16.00	16.37	7,815	+0.15(+0.95%)
Nov 15, 2019	17.67	17.78	16.04	16.22	12,510	-1.24(-7.08%)
Nov 14, 2019	17.09	17.96	17.05	17.46	3,269	-0.34(-1.92%)
Nov 13, 2019	18.00	18.28	17.60	17.80	2,582	-0.40(-2.22%)
Nov 12, 2019	17.99	18.50	17.40	18.20	3,155	+0.20(+1.12%)
Nov 11, 2019	18.00	18.76	16.21	18.00	20,069	-0.39(-2.10%)
Nov 08, 2019	18.65	18.76	18.00	18.39	5,765	-0.36(-1.90%)
Nov 07, 2019	18.67	19.00	18.57	18.74	5,083	+0.00(+0.01%)
Nov 06, 2019	18.70	19.00	18.49	18.74	4,820	-0.21(-1.10%)
Nov 05, 2019	19.00	19.00	18.51	18.95	13,599	-0.05(-0.27%)
Nov 04, 2019	18.80	19.00	18.00	19.00	8,598	+0.65(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.