Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.020 3.070 2.910 3.040 133,518 +0.05(+1.67%)
Nov 29, 2021 3.160 3.237 2.960 2.990 128,103 -0.06(-1.97%)
Nov 26, 2021 3.140 3.150 2.980 3.050 217,767 -0.19(-5.86%)
Nov 24, 2021 3.220 3.380 3.190 3.240 85,518 -0.03(-0.92%)
Nov 23, 2021 3.290 3.350 3.170 3.270 89,874 +0.01(+0.31%)
Nov 22, 2021 3.030 3.380 3.030 3.260 320,600 +0.24(+7.95%)
Nov 19, 2021 3.030 3.180 2.900 3.020 216,147 -0.10(-3.21%)
Nov 18, 2021 3.180 3.150 3.060 3.120 207,314 -0.15(-4.59%)
Nov 17, 2021 3.390 3.495 3.250 3.270 146,452 -0.24(-6.84%)
Nov 16, 2021 3.600 3.612 3.470 3.510 131,013 -0.08(-2.23%)
Nov 15, 2021 3.620 3.659 3.410 3.590 114,038 -0.04(-1.10%)
Nov 12, 2021 3.670 3.670 3.520 3.630 165,434 -0.04(-1.09%)
Nov 11, 2021 3.770 3.860 3.670 3.670 103,620 -0.09(-2.39%)
Nov 10, 2021 4.070 3.760 179,501 -0.36(-8.74%)
Nov 09, 2021 4.280 4.290 4.020 4.120 126,861 -0.13(-3.06%)
Nov 08, 2021 4.170 4.467 4.140 4.250 113,790 +0.05(+1.19%)
Nov 05, 2021 4.250 4.295 4.000 4.200 160,687 -0.03(-0.71%)
Nov 04, 2021 4.200 4.286 3.970 4.230 142,983 +0.09(+2.17%)
Nov 03, 2021 3.830 4.200 3.798 4.140 105,588 +0.21(+5.34%)
Nov 02, 2021 3.950 3.980 3.660 3.930 271,733 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.