Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.49	34.11	33.32	34.00	360,792	+0.39(+1.16%)
Nov 27, 2009	33.39	33.88	33.17	33.61	105,728	-1.12(-3.22%)
Nov 25, 2009	34.54	34.86	34.01	34.72	286,356	+0.23(+0.66%)
Nov 24, 2009	34.37	34.59	33.84	34.50	536,173	+0.08(+0.24%)
Nov 23, 2009	34.49	35.05	34.26	34.41	287,697	+0.66(+1.96%)
Nov 20, 2009	34.22	34.36	33.56	33.75	285,277	-0.75(-2.17%)
Nov 19, 2009	35.42	35.60	34.28	34.50	161,337	-1.21(-3.38%)
Nov 18, 2009	36.23	36.23	35.48	35.71	128,138	-0.36(-0.99%)
Nov 17, 2009	36.02	36.21	35.56	36.07	159,564	-0.24(-0.67%)
Nov 16, 2009	35.64	36.52	35.32	36.31	242,662	+1.22(+3.49%)
Nov 13, 2009	34.72	35.38	34.38	35.09	265,487	+0.35(+1.01%)
Nov 12, 2009	35.65	35.94	34.59	34.74	413,295	-1.17(-3.25%)
Nov 11, 2009	36.13	36.40	35.58	35.91	169,481	+0.23(+0.64%)
Nov 10, 2009	35.78	36.00	35.07	35.68	244,367	-0.19(-0.52%)
Nov 09, 2009	35.34	35.90	35.34	35.87	242,119	+1.06(+3.05%)
Nov 06, 2009	34.57	35.43	34.41	34.81	324,030	-0.26(-0.74%)
Nov 05, 2009	34.59	35.09	34.37	35.07	279,253	+0.78(+2.28%)
Nov 04, 2009	35.05	35.18	34.26	34.28	458,401	-0.38(-1.08%)
Nov 03, 2009	33.25	34.82	32.94	34.66	576,901	+0.98(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.