Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.57%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.58	45.58	43.22	43.69	962,585	-4.33(-9.01%)
Nov 26, 2014	49.20	48.02	48.02	48.02	190,419	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.37	224,281	-1.21(-2.40%)
Nov 24, 2014	50.86	51.12	50.37	50.59	133,887	-0.29(-0.56%)
Nov 21, 2014	50.80	51.39	50.34	50.87	279,476	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.84	111,745	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,881	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,955	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,822	-0.29(-0.59%)
Nov 14, 2014	50.11	50.53	49.19	49.94	641,127	+0.37(+0.75%)
Nov 13, 2014	49.68	50.55	47.84	49.57	334,579	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,542	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,024	+0.01(+0.02%)
Nov 10, 2014	51.44	51.82	50.08	50.25	140,943	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,136	+0.96(+1.93%)
Nov 06, 2014	48.83	49.84	48.35	49.82	97,148	+0.57(+1.16%)
Nov 05, 2014	48.46	49.63	48.19	49.25	190,017	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,671	-1.89(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.